EUM19Euro Futures {Jun 19}06/17/2019
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.124
ASK:
0.000
VOLUME:
123
CHANGE(%):
0.28
PREV:
1.121
LOW:
1.121
BID:
0.000
OPEN INT:
818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1211.1241.1211.124123818
06/14/191.1271.1281.1211.121123818
06/13/191.1301.1301.1271.128708838
06/12/191.1331.1351.1291.1291,044818
06/11/191.1331.1341.1311.134966906
06/10/191.1331.1331.1301.132935830
06/07/191.1281.1351.1261.1351,196948
06/06/191.1241.1321.1221.1281,0021,025
06/05/191.1271.1321.1231.124847995
06/04/191.1261.1291.1241.1271,0211,010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83