EUU19Euro Futures {Sep 19}07/23/2019
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.126
ASK:
0.000
VOLUME:
602
CHANGE(%):
0.55
PREV:
1.126
LOW:
1.119
BID:
0.000
OPEN INT:
699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.1251.1261.1191.120602699
07/22/191.1271.1281.1261.126602699
07/19/191.1311.1321.1251.1271,146689
07/18/191.1281.1331.1261.1321,874661
07/17/191.1271.1291.1261.128847706
07/16/191.1321.1321.1261.1261,148788
07/15/191.1331.1341.1311.132693654
07/12/191.1311.1331.1301.1331,044677
07/11/191.1321.1341.1301.1321,314851
07/10/191.1261.1321.1261.1311,217678
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83