FGH20FANG Index {Mar 20}05/20/2019
LAST:

 2,522
CHANGE:
 66.60
OPEN:
2,589
HIGH:
2,589
ASK:
0
VOLUME:
0
CHANGE(%):
2.57
PREV:
2,589
LOW:
2,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192,5892,5892,5222,52200
05/17/192,6852,6852,5892,58900
05/16/192,6742,6852,6742,68500
05/15/192,6332,6742,6332,67400
05/14/192,6092,6332,6092,63300
05/13/192,7292,7292,6092,60900
05/10/192,7472,7472,7292,72900
05/09/192,7672,7672,7472,74700
05/08/192,7822,7822,7672,76700
05/07/192,8522,8522,7822,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83