FGM18FANG Index {Jun 18}05/21/2018
LAST:

 2,682
CHANGE:
 18.20
OPEN:
2,692
HIGH:
2,701
ASK:
0
VOLUME:
516
CHANGE(%):
0.68
PREV:
2,664
LOW:
2,667
BID:
0
OPEN INT:
1,513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182,6922,7012,6672,6825161,513
05/18/182,6882,6912,6632,6645161,513
05/17/182,7142,7382,6962,7098821,530
05/16/182,7012,7272,7002,7225731,660
05/15/182,7022,7062,6862,7011,2581,674
05/14/182,7592,7722,7422,7456241,657
05/11/182,7492,7552,7282,7386101,621
05/10/182,7412,7642,7402,7535951,611
05/09/182,7062,7272,6962,7251,0351,613
05/08/182,6752,6962,6672,6941,3341,613
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83