FGM18FANG Index {Jun 18}06/15/2018
LAST:

 3,016
CHANGE:
 19.40
OPEN:
3,035
HIGH:
3,035
ASK:
0
VOLUME:
238
CHANGE(%):
0.64
PREV:
3,035
LOW:
3,016
BID:
0
OPEN INT:
521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,0353,0353,0163,016238521
06/14/182,9913,0372,9913,035238521
06/13/182,9622,9872,9562,967902631
06/12/182,9402,9722,9352,951629645
06/11/182,9012,9192,9002,9141,6411,503
06/08/182,8772,8922,8642,8877441,612
06/07/182,9052,9112,8582,8782,8911,604
06/06/182,8832,9142,8732,9062,1001,677
06/05/182,8782,8982,8662,8781,6171,669
06/04/182,8212,8632,8212,8619781,715
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83