FGM19FANG Index {Jun 19}06/21/2019
LAST:

 2,525
CHANGE:
 7.56
OPEN:
2,532
HIGH:
2,532
ASK:
0
VOLUME:
293
CHANGE(%):
0.30
PREV:
2,532
LOW:
2,525
BID:
0
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,5322,5322,5252,525293260
06/20/192,5492,5612,5192,532293260
06/19/192,5372,5412,5052,5311,021337
06/18/192,5262,5662,5222,5261,998490
06/17/192,4532,4932,4532,486854531
06/14/192,4412,4482,4332,445461557
06/13/192,4452,4612,4432,4531,884559
06/12/192,4702,4702,4422,447960444
06/11/192,5002,5072,4682,4792,044422
06/10/192,4602,4992,4572,4591,648397
FUNDAMENTALS
Sector:
Industry:
52wk range:2,099.70 - 3,107.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83