FGU18FANG Index {Sep 18}09/21/2018
LAST:

 2,806
CHANGE:
 17.56
OPEN:
2,788
HIGH:
2,806
ASK:
0
VOLUME:
695
CHANGE(%):
0.63
PREV:
2,788
LOW:
2,788
BID:
0
OPEN INT:
815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,7882,8062,7882,806695815
09/20/182,7892,8022,7782,788695815
09/19/182,7492,7732,7202,771575865
09/18/182,7262,7642,7222,7331,058911
09/17/182,7652,7712,7232,7251,2741,247
09/14/182,7912,8062,7712,7872,2851,256
09/13/182,7902,8152,7812,7911,1431,262
09/12/182,7622,7712,7212,7671,5151,325
09/11/182,7102,7682,7102,7645541,291
09/10/182,7182,7792,7112,7387341,332
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83