FGU18FANG Index {Sep 18}05/21/2018
LAST:

 2,695
CHANGE:
 18.20
OPEN:
2,677
HIGH:
2,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,677
LOW:
2,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182,6772,6952,6772,69500
05/18/182,7222,7222,6772,67700
05/17/182,7352,7352,7222,72200
05/16/182,7142,7352,7142,73500
05/15/182,7582,7582,7142,71400
05/14/182,7522,7582,7522,75800
05/11/182,7662,7662,7522,75200
05/10/182,7392,7662,7392,76600
05/09/182,7072,7392,7072,73900
05/08/182,6902,7072,6902,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83