FGU18FANG Index {Sep 18}08/17/2018
LAST:

 2,762
CHANGE:
 36.50
OPEN:
2,778
HIGH:
2,789
ASK:
0
VOLUME:
1,551
CHANGE(%):
1.30
PREV:
2,798
LOW:
2,737
BID:
0
OPEN INT:
1,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,7782,7892,7372,7621,5511,210
08/16/182,8192,8322,7932,7981,5511,210
08/15/182,8132,8232,7662,7992,2511,203
08/14/182,8622,8622,8272,8451,2711,229
08/13/182,8512,8752,8432,8462,0941,254
08/10/182,8362,8572,8302,8461,2291,279
08/09/182,8732,8792,8522,8551,9151,287
08/08/182,8782,8972,8662,8721,3661,293
08/07/182,8692,8922,8522,8879341,275
08/06/182,8342,8582,8232,8587071,282
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83