FGU19FANG Index {Sep 19}07/18/2019
LAST:

 2,626
CHANGE:
 37.10
OPEN:
2,624
HIGH:
2,642
ASK:
0
VOLUME:
3,153
CHANGE(%):
1.39
PREV:
2,663
LOW:
2,607
BID:
0
OPEN INT:
486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192,6242,6422,6072,6263,153486
07/17/192,6682,6782,6612,6633,153486
07/16/192,6772,6812,6592,6682,917418
07/15/192,6682,6822,6552,6781,943421
07/12/192,6422,6582,6422,6581,471389
07/11/192,6452,6552,6302,6343,754387
07/10/192,6322,6452,6142,6334,459373
07/09/192,5752,6112,5742,6094,091362
07/08/192,5812,5872,5712,5814,899367
07/05/192,6072,6202,5892,6122,128344
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83