FGU19FANG Index {Sep 19}05/20/2019
LAST:

 2,493
CHANGE:
 66.10
OPEN:
2,559
HIGH:
2,559
ASK:
0
VOLUME:
0
CHANGE(%):
2.58
PREV:
2,559
LOW:
2,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192,5592,5592,4932,49300
05/17/192,6552,6552,5592,55900
05/16/192,6442,6552,6442,65500
05/15/192,6022,6442,6022,64400
05/14/192,5772,6022,5772,60200
05/13/192,6972,6972,5772,57700
05/10/192,7152,7152,6972,69700
05/09/192,7332,7332,7152,71500
05/08/192,7492,7492,7332,73300
05/07/192,8182,8182,7492,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83