FGZ19FANG Index {Dec 19}05/17/2019
LAST:

 2,574
CHANGE:
 95.90
OPEN:
2,670
HIGH:
2,670
ASK:
0
VOLUME:
0
CHANGE(%):
3.59
PREV:
2,670
LOW:
2,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192,6702,6702,5742,57400
05/16/192,6592,6702,6592,67000
05/15/192,6182,6592,6182,65900
05/14/192,5932,6182,5932,61800
05/13/192,7132,7132,5932,59300
05/10/192,7312,7312,7132,71300
05/09/192,7502,7502,7312,73100
05/08/192,7662,7662,7502,75000
05/07/192,8352,8352,7662,76600
05/06/192,8752,8752,8352,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83