G8H19ICE Gold Miners {Mar 19}03/15/2019
LAST:

 623.4
CHANGE:
 0.13
OPEN:
623.3
HIGH:
623.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
623.3
LOW:
623.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19623.3623.4623.3623.400
03/14/19635.8635.8623.3623.300
03/13/19632.5635.8632.5635.800
03/12/19623.3632.5623.3632.500
03/11/19621.5623.3621.5623.300
03/08/19606.3621.5606.3621.500
03/07/19601.5606.3601.5606.300
03/06/19610.3610.3601.5601.500
03/05/19608.8610.3608.8610.300
03/04/19610.0610.0608.8608.800
FUNDAMENTALS
Sector:
Industry:
52wk range:489.25 - 653.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83