GBM19Euro/Pound {Jun 19}04/18/2019
LAST:

 0.8668
CHANGE:
 0.00
OPEN:
0.8680
HIGH:
0.8680
ASK:
0.0000
VOLUME:
15
CHANGE(%):
0.16
PREV:
0.8682
LOW:
0.8654
BID:
0.0000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.86800.86800.86540.86681530
04/17/190.86940.86940.86730.86821530
04/16/190.86720.86760.86620.86662425
04/15/190.86490.86490.86420.8648725
04/12/190.86620.86700.86520.86573528
04/11/190.86340.86400.86340.8640835
04/10/190.86600.86600.86340.8634027
04/09/190.86400.86600.86400.8660027
04/08/190.86300.86400.86300.8640027
04/05/190.86110.86300.86110.8630027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83