GBU19Euro/Pound {Sep 19}04/18/2019
LAST:

 0.8696
CHANGE:
 0.00
OPEN:
0.8710
HIGH:
0.8710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.8710
LOW:
0.8696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.87100.87100.86960.869600
04/17/190.86940.87100.86940.871000
04/16/190.86760.86940.86760.869400
04/15/190.86850.86850.86760.867600
04/12/190.86670.86850.86670.868500
04/11/190.86620.86670.86620.866700
04/10/190.86870.86870.86620.866200
04/09/190.86680.86870.86680.868700
04/08/190.86580.86680.86580.866800
04/05/190.86380.86580.86380.865800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83