GBZ19Euro/Pound {Dec 19}06/24/2019
LAST:

 0.9004
CHANGE:
 0.00
OPEN:
0.8982
HIGH:
0.9004
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.8982
LOW:
0.8982
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.89820.90040.89820.900400
06/21/190.89480.89820.89480.898200
06/20/190.89350.89480.89350.894800
06/19/190.89720.89720.89350.893500
06/18/190.90020.90020.89720.897200
06/17/190.89640.90020.89640.900200
06/14/190.89490.89640.89490.896400
06/13/190.89540.89540.89490.894900
06/12/190.89670.89670.89540.895400
06/11/190.89760.89760.89670.896700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83