GBZ19Euro/Pound {Dec 19}04/18/2019
LAST:

 0.8724
CHANGE:
 0.00
OPEN:
0.8740
HIGH:
0.8740
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.8740
LOW:
0.8724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.87400.87400.87240.872400
04/17/190.87240.87400.87240.874000
04/16/190.87060.87240.87060.872400
04/15/190.87140.87140.87060.870600
04/12/190.86960.87140.86960.871400
04/11/190.86900.86960.86900.869600
04/10/190.87140.87140.86900.869000
04/09/190.86960.87140.86960.871400
04/08/190.86850.86960.86850.869600
04/05/190.86660.86850.86660.868500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83