GNPound/New Zealand06/14/2019
LAST:

 1.939
CHANGE:
 0.01
OPEN:
1.929
HIGH:
1.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.930
LOW:
1.929
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.9291.9411.9291.939016
06/13/191.9311.9361.9271.930016
06/12/191.9321.9401.9281.930016
06/11/191.9191.9341.9181.933016
06/10/191.9111.9221.9091.919016
06/07/191.9181.9221.9081.911016
06/06/191.9181.9201.9121.916016
06/05/191.9221.9231.9111.917016
06/04/191.9201.9251.9181.921016
06/03/191.9321.9351.9181.919016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83