GNH19Pound/New Zealand {Mar 19}03/18/2019
LAST:

 1.928
CHANGE:
 0.01
OPEN:
1.941
HIGH:
1.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.941
LOW:
1.928
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.9411.9411.9281.928010
03/15/191.9411.9411.9411.941010
03/14/191.9291.9411.9291.941010
03/13/191.9041.9291.9041.929010
03/12/191.9271.9271.9041.904010
03/11/191.9131.9271.9131.927010
03/08/191.9381.9381.9131.913010
03/07/191.9471.9471.9381.938010
03/06/191.9381.9471.9381.947010
03/05/191.9331.9381.9331.938110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83