GNM19Pound/New Zealand {Jun 19}06/17/2019
LAST:

 1.935
CHANGE:
 0.00
OPEN:
1.939
HIGH:
1.939
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.939
LOW:
1.935
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.9391.9391.9351.935016
06/14/191.9311.9391.9311.939016
06/13/191.9311.9311.9311.931016
06/12/191.9331.9331.9311.931016
06/11/191.9201.9331.9201.933016
06/10/191.9131.9201.9131.920016
06/07/191.9171.9171.9131.913016
06/06/191.9191.9191.9171.917016
06/05/191.9221.9221.9191.919016
06/04/191.9211.9221.9211.922016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83