GNU19Pound/New Zealand {Sep 19}04/18/2019
LAST:

 1.954
CHANGE:
 0.00
OPEN:
1.949
HIGH:
1.954
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.949
LOW:
1.949
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.9491.9541.9491.95400
04/17/191.9411.9491.9411.94900
04/16/191.9461.9461.9411.94100
04/15/191.9411.9461.9411.94600
04/12/191.9511.9511.9411.94100
04/11/191.9441.9511.9441.95100
04/10/191.9441.9441.9441.94400
04/09/191.9481.9481.9441.94400
04/08/191.9461.9481.9461.94800
04/05/191.9421.9461.9421.94600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83