GZH19Euro/Koruna {Mar 19}03/18/2019
LAST:

 25.61
CHANGE:
 0.03
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
25.64
LOW:
25.61
BID:
0.00
OPEN INT:
476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1925.6425.6425.6125.610476
03/15/1925.6625.6625.6425.640476
03/14/1925.6725.6725.6625.661476
03/13/1925.6725.6725.6725.670476
03/12/1925.6625.6725.6625.6730506
03/11/1925.6625.6625.6625.662,592476
03/08/1925.6525.6625.6525.6602,222
03/07/1925.6225.6525.6225.6502,222
03/06/1925.6525.6525.6225.6202,222
03/05/1925.6325.6525.6325.65122,222
FUNDAMENTALS
Sector:
Industry:
52wk range:25.41 - 26.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83