H8F20Brazilian Real {Jan 20}12/11/2019
LAST:

 0.2420
CHANGE:
 0.00
OPEN:
0.2410
HIGH:
0.2420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2410
LOW:
0.2410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.24100.24200.24100.242000
12/10/190.24160.24160.24100.241000
12/09/190.24080.24160.24080.241600
12/06/190.23860.24080.23860.240800
12/05/190.23820.23860.23820.238600
12/04/190.23740.23820.23740.238200
12/03/190.23680.23740.23680.237400
12/02/190.23600.23680.23600.236800
11/29/190.23460.23600.23460.236000
11/28/190.23460.23460.23460.234600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83