H8F24Brazilian Real {Jan 24}12/06/2019
LAST:

 0.2155
CHANGE:
 0.00
OPEN:
0.2122
HIGH:
0.2155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.56
PREV:
0.2122
LOW:
0.2122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.21220.21550.21220.215500
12/05/190.21210.21220.21210.212200
12/04/190.21120.21210.21120.212100
12/03/190.21040.21120.21040.211200
12/02/190.20990.21040.20990.210400
11/29/190.20780.20990.20780.209900
11/28/190.20780.20780.20780.207800
11/27/190.20800.20800.20780.207800
11/26/190.21040.21040.20800.208000
11/25/190.21180.21180.21040.210400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83