H8G20Brazilian Real {Feb 20}10/21/2019
LAST:

 0.2406
CHANGE:
 0.00
OPEN:
0.2417
HIGH:
0.2417
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.2417
LOW:
0.2406
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.24170.24170.24060.240600
10/18/190.23900.24170.23900.241700
10/17/190.23880.23900.23880.239000
10/16/190.23900.23900.23880.238800
10/15/190.24080.24080.23900.239000
10/14/190.24290.24290.24080.240800
10/11/190.24100.24290.24100.242900
10/10/190.24270.24270.24100.241000
10/09/190.24340.24340.24270.242700
10/08/190.24260.24340.24260.243400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83