H8G20Brazilian Real {Feb 20}07/17/2019
LAST:

 0.2618
CHANGE:
 0.00
OPEN:
0.2612
HIGH:
0.2618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2612
LOW:
0.2612
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.26120.26180.26120.261800
07/16/190.26200.26200.26120.261200
07/15/190.26290.26290.26200.262000
07/12/190.26210.26290.26210.262900
07/11/190.26210.26210.26210.262100
07/10/190.25840.26210.25840.262100
07/09/190.25860.25860.25840.258400
07/08/190.25760.25860.25760.258600
07/05/190.25520.25760.25520.257600
07/04/190.25520.25520.25520.255200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83