H8G22Brazilian Real {Feb 22}11/14/2019
LAST:

 0.2257
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2260
LOW:
0.2257
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.22600.22600.22570.225700
11/13/190.22780.22780.22600.226000
11/12/190.22980.22980.22780.227800
11/11/190.22860.22980.22860.229800
11/08/190.23190.23190.22860.228600
11/07/190.23180.23190.23180.231900
11/06/190.23730.23730.23180.231800
11/05/190.23580.23730.23580.237300
11/04/190.23700.23700.23580.235800
11/01/190.23520.23700.23520.237000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83