H8H20Brazilian Real {Mar 20}07/17/2019
LAST:

 0.2612
CHANGE:
 0.00
OPEN:
0.2606
HIGH:
0.2612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2606
LOW:
0.2606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.26060.26120.26060.261200
07/16/190.26140.26140.26060.260600
07/15/190.26230.26230.26140.261400
07/12/190.26160.26230.26160.262300
07/11/190.26160.26160.26160.261600
07/10/190.25800.26160.25800.261600
07/09/190.25800.25800.25800.258000
07/08/190.25700.25800.25700.258000
07/05/190.25460.25700.25460.257000
07/04/190.25460.25460.25460.254600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83