H8H21Brazilian Real {Mar 21}12/06/2019
LAST:

 0.2348
CHANGE:
 0.00
OPEN:
0.2325
HIGH:
0.2348
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.2325
LOW:
0.2325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.23250.23480.23250.234800
12/05/190.23200.23250.23200.232500
12/04/190.23140.23200.23140.232000
12/03/190.23060.23140.23060.231400
12/02/190.22980.23060.22980.230600
11/29/190.22830.22980.22830.229800
11/28/190.22830.22830.22830.228300
11/27/190.22860.22860.22830.228300
11/26/190.23080.23080.22860.228600
11/25/190.23200.23200.23080.230800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83