H8H21Brazilian Real {Mar 21}07/23/2019
LAST:

 0.2522
CHANGE:
 0.00
OPEN:
0.2545
HIGH:
0.2545
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.2545
LOW:
0.2522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.25450.25450.25220.252200
07/22/190.25360.25450.25360.254500
07/19/190.25480.25480.25360.253600
07/18/190.25280.25480.25280.254800
07/17/190.25220.25280.25220.252800
07/16/190.25300.25300.25220.252200
07/15/190.25420.25420.25300.253000
07/12/190.25320.25420.25320.254200
07/11/190.25360.25360.25320.253200
07/10/190.24980.25360.24980.253600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83