H8H24Brazilian Real {Mar 24}07/18/2019
LAST:

 0.2308
CHANGE:
 0.00
OPEN:
0.2293
HIGH:
0.2308
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2293
LOW:
0.2293
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.22930.23080.22930.230800
07/17/190.22840.22930.22840.229300
07/16/190.22940.22940.22840.228400
07/15/190.23120.23120.22940.229400
07/12/190.22990.23120.22990.231200
07/11/190.23120.23120.22990.229900
07/10/190.22700.23120.22700.231200
07/09/190.22720.22720.22700.227000
07/08/190.22620.22720.22620.227200
07/05/190.22170.22620.22170.226200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83