H8H24Brazilian Real {Mar 24}10/15/2019
LAST:

 0.2141
CHANGE:
 0.00
OPEN:
0.2168
HIGH:
0.2168
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.2168
LOW:
0.2141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.21680.21680.21410.214100
10/14/190.21720.21720.21680.216800
10/11/190.21390.21720.21390.217200
10/10/190.21420.21420.21390.213900
10/09/190.21330.21420.21330.214200
10/08/190.21180.21330.21180.213300
10/07/190.21300.21300.21180.211800
10/04/190.21180.21300.21180.213000
10/03/190.20920.21180.20920.211800
10/02/190.20870.20920.20870.209200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83