H8J20Brazilian Real {Apr 20}10/14/2019
LAST:

 0.2402
CHANGE:
 0.00
OPEN:
0.2422
HIGH:
0.2422
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.83
PREV:
0.2422
LOW:
0.2402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.24220.24220.24020.240200
10/11/190.24030.24220.24030.242200
10/10/190.24200.24200.24030.240300
10/09/190.24260.24260.24200.242000
10/08/190.24170.24260.24170.242600
10/07/190.24360.24360.24170.241700
10/04/190.24240.24360.24240.243600
10/03/190.23900.24240.23900.242400
10/02/190.23780.23900.23780.239000
10/01/190.23840.23840.23780.237800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83