H8J22Brazilian Real {Apr 22}10/18/2019
LAST:

 0.2291
CHANGE:
 0.00
OPEN:
0.2269
HIGH:
0.2291
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2269
LOW:
0.2269
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.22690.22910.22690.229100
10/17/190.22640.22690.22640.226900
10/16/190.22600.22640.22600.226400
10/15/190.22820.22820.22600.226000
10/14/190.22940.22940.22820.228200
10/11/190.22680.22940.22680.229400
10/10/190.22760.22760.22680.226800
10/09/190.22740.22760.22740.227600
10/08/190.22620.22740.22620.227400
10/07/190.22770.22770.22620.226200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83