H8J23Brazilian Real {Apr 23}12/06/2019
LAST:

 0.2203
CHANGE:
 0.00
OPEN:
0.2172
HIGH:
0.2203
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.43
PREV:
0.2172
LOW:
0.2172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.21720.22030.21720.220300
12/05/190.21700.21720.21700.217200
12/04/190.21620.21700.21620.217000
12/03/190.21540.21620.21540.216200
12/02/190.21480.21540.21480.215400
11/29/190.21280.21480.21280.214800
11/28/190.21280.21280.21280.212800
11/27/190.21310.21310.21280.212800
11/26/190.21540.21540.21310.213100
11/25/190.21680.21680.21540.215400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83