H8J23Brazilian Real {Apr 23}07/19/2019
LAST:

 0.2363
CHANGE:
 0.00
OPEN:
0.2376
HIGH:
0.2376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.2376
LOW:
0.2363
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23760.23760.23630.236300
07/18/190.23600.23760.23600.237600
07/17/190.23510.23600.23510.236000
07/16/190.23620.23620.23510.235100
07/15/190.23780.23780.23620.236200
07/12/190.23660.23780.23660.237800
07/11/190.23760.23760.23660.236600
07/10/190.23350.23760.23350.237600
07/09/190.23360.23360.23350.233500
07/08/190.23280.23360.23280.233600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83