H8J24Brazilian Real {Apr 24}12/04/2019
LAST:

 0.2105
CHANGE:
 0.00
OPEN:
0.2096
HIGH:
0.2105
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2096
LOW:
0.2096
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.20960.21050.20960.210500
12/03/190.20880.20960.20880.209600
12/02/190.20830.20880.20830.208800
11/29/190.20620.20830.20620.208300
11/28/190.20620.20620.20620.206200
11/27/190.20640.20640.20620.206200
11/26/190.20880.20880.20640.206400
11/25/190.21020.21020.20880.208800
11/22/190.20800.21020.20800.210200
11/21/190.21000.21000.20800.208000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83