H8J24Brazilian Real {Apr 24}07/23/2019
LAST:

 0.2276
CHANGE:
 0.00
OPEN:
0.2297
HIGH:
0.2297
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.91
PREV:
0.2297
LOW:
0.2276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.22970.22970.22760.227600
07/22/190.22890.22970.22890.229700
07/19/190.23020.23020.22890.228900
07/18/190.22880.23020.22880.230200
07/17/190.22780.22880.22780.228800
07/16/190.22890.22890.22780.227800
07/15/190.23080.23080.22890.228900
07/12/190.22940.23080.22940.230800
07/11/190.23070.23070.22940.229400
07/10/190.22640.23070.22640.230700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83