H8K20Brazilian Real {May 20}10/18/2019
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.2380
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.23800.24080.23800.240800
10/17/190.23800.23800.23800.238000
10/16/190.23810.23810.23800.238000
10/15/190.23980.23980.23810.238100
10/14/190.24180.24180.23980.239800
10/11/190.23990.24180.23990.241800
10/10/190.24160.24160.23990.239900
10/09/190.24210.24210.24160.241600
10/08/190.24120.24210.24120.242100
10/07/190.24320.24320.24120.241200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83