H8K20Brazilian Real {May 20}07/17/2019
LAST:

 0.2599
CHANGE:
 0.00
OPEN:
0.2593
HIGH:
0.2599
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2593
LOW:
0.2593
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.25930.25990.25930.259900
07/16/190.26000.26000.25930.259300
07/15/190.26100.26100.26000.260000
07/12/190.26030.26100.26030.261000
07/11/190.26040.26040.26030.260300
07/10/190.25680.26040.25680.260400
07/09/190.25690.25690.25680.256800
07/08/190.25580.25690.25580.256900
07/05/190.25320.25580.25320.255800
07/04/190.25320.25320.25320.253200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83