H8K23Brazilian Real {May 23}11/12/2019
LAST:

 0.2199
CHANGE:
 0.00
OPEN:
0.2225
HIGH:
0.2225
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.2225
LOW:
0.2199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.22250.22250.21990.219900
11/11/190.22060.22250.22060.222500
11/08/190.22410.22410.22060.220600
11/07/190.22380.22410.22380.224100
11/06/190.22920.22920.22380.223800
11/05/190.22780.22920.22780.229200
11/04/190.22900.22900.22780.227800
11/01/190.22720.22900.22720.229000
10/31/190.22900.22900.22720.227200
10/30/190.22880.22900.22880.229000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83