H8M21Brazilian Real {Jun 21}07/19/2019
LAST:

 0.2514
CHANGE:
 0.00
OPEN:
0.2526
HIGH:
0.2526
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2526
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25260.25260.25140.251400
07/18/190.25060.25260.25060.252600
07/17/190.25000.25060.25000.250600
07/16/190.25080.25080.25000.250000
07/15/190.25210.25210.25080.250800
07/12/190.25120.25210.25120.252100
07/11/190.25160.25160.25120.251200
07/10/190.24780.25160.24780.251600
07/09/190.24800.24800.24780.247800
07/08/190.24700.24800.24700.248000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83