H8M24Brazilian Real {Jun 24}07/19/2019
LAST:

 0.2276
CHANGE:
 0.00
OPEN:
0.2290
HIGH:
0.2290
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.2290
LOW:
0.2276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.22900.22900.22760.227600
07/18/190.22750.22900.22750.229000
07/17/190.22660.22750.22660.227500
07/16/190.22760.22760.22660.226600
07/15/190.22960.22960.22760.227600
07/12/190.22820.22960.22820.229600
07/11/190.22960.22960.22820.228200
07/10/190.22520.22960.22520.229600
07/09/190.22540.22540.22520.225200
07/08/190.22460.22540.22460.225400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83