H8M24Brazilian Real {Jun 24}11/21/2019
LAST:

 0.2068
CHANGE:
 0.00
OPEN:
0.2090
HIGH:
0.2090
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2090
LOW:
0.2068
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.20900.20900.20680.206800
11/20/190.20950.20950.20900.209000
11/19/190.20920.20950.20920.209500
11/18/190.20950.20950.20920.209200
11/15/190.21080.21080.20950.209500
11/14/190.21100.21100.21080.210800
11/13/190.21340.21340.21100.211000
11/12/190.21640.21640.21340.213400
11/11/190.21410.21640.21410.216400
11/08/190.21760.21760.21410.214100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83