H8N21Brazilian Real {Jul 21}07/17/2019
LAST:

 0.2499
CHANGE:
 0.00
OPEN:
0.2492
HIGH:
0.2499
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2492
LOW:
0.2492
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.24920.24990.24920.249900
07/16/190.25000.25000.24920.249200
07/15/190.25140.25140.25000.250000
07/12/190.25040.25140.25040.251400
07/11/190.25090.25090.25040.250400
07/10/190.24700.25090.24700.250900
07/09/190.24720.24720.24700.247000
07/08/190.24620.24720.24620.247200
07/05/190.24290.24620.24290.246200
07/04/190.24290.24290.24290.242900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83