H8N21Brazilian Real {Jul 21}10/18/2019
LAST:

 0.2340
CHANGE:
 0.00
OPEN:
0.2315
HIGH:
0.2340
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.08
PREV:
0.2315
LOW:
0.2315
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.23150.23400.23150.234000
10/17/190.23120.23150.23120.231500
10/16/190.23100.23120.23100.231200
10/15/190.23300.23300.23100.231000
10/14/190.23460.23460.23300.233000
10/11/190.23220.23460.23220.234600
10/10/190.23340.23340.23220.232200
10/09/190.23350.23350.23340.233400
10/08/190.23230.23350.23230.233500
10/07/190.23400.23400.23230.232300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83