H8Q19Brazilian Real {Aug 19}07/31/2019
LAST:

 0.2661
CHANGE:
 0.00
OPEN:
0.2638
HIGH:
0.2661
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2638
LOW:
0.2638
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/190.26380.26610.26380.266100
07/30/190.26420.26420.26380.263800
07/29/190.26540.26540.26420.264200
07/26/190.26430.26540.26430.265400
07/25/190.26540.26540.26430.264300
07/24/190.26510.26540.26510.265400
07/23/190.26770.26770.26510.265100
07/22/190.26680.26770.26680.267700
07/19/190.26780.26780.26680.266800
07/18/190.26570.26780.26570.267800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83