H8Q19Brazilian Real {Aug 19}07/22/2019
LAST:

 0.2677
CHANGE:
 0.00
OPEN:
0.2668
HIGH:
0.2677
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2668
LOW:
0.2668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.26680.26770.26680.267700
07/19/190.26780.26780.26680.266800
07/18/190.26570.26780.26570.267800
07/17/190.26540.26570.26540.265700
07/16/190.26590.26590.26540.265400
07/15/190.26700.26700.26590.265900
07/12/190.26600.26700.26600.267000
07/11/190.26580.26600.26580.266000
07/10/190.26340.26580.26340.265800
07/09/190.26220.26340.26220.263400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83