H8Q21Brazilian Real {Aug 21}07/18/2019
LAST:

 0.2512
CHANGE:
 0.00
OPEN:
0.2492
HIGH:
0.2512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.2492
LOW:
0.2492
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.24920.25120.24920.251200
07/17/190.24850.24920.24850.249200
07/16/190.24940.24940.24850.248500
07/15/190.25070.25070.24940.249400
07/12/190.24970.25070.24970.250700
07/11/190.25020.25020.24970.249700
07/10/190.24640.25020.24640.250200
07/09/190.24650.24650.24640.246400
07/08/190.24560.24650.24560.246500
07/05/190.24220.24560.24220.245600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83