H8U21Brazilian Real {Sep 21}07/19/2019
LAST:

 0.2492
CHANGE:
 0.00
OPEN:
0.2504
HIGH:
0.2504
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2504
LOW:
0.2492
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25040.25040.24920.249200
07/18/190.24840.25040.24840.250400
07/17/190.24780.24840.24780.248400
07/16/190.24860.24860.24780.247800
07/15/190.25000.25000.24860.248600
07/12/190.24900.25000.24900.250000
07/11/190.24960.24960.24900.249000
07/10/190.24560.24960.24560.249600
07/09/190.24580.24580.24560.245600
07/08/190.24480.24580.24480.245800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83