H8U21Brazilian Real {Sep 21}11/12/2019
LAST:

 0.2305
CHANGE:
 0.00
OPEN:
0.2324
HIGH:
0.2324
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2324
LOW:
0.2305
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.23240.23240.23050.230500
11/11/190.23140.23240.23140.232400
11/08/190.23460.23460.23140.231400
11/07/190.23460.23460.23460.234600
11/06/190.24020.24020.23460.234600
11/05/190.23870.24020.23870.240200
11/04/190.23980.23980.23870.238700
11/01/190.23810.23980.23810.239800
10/31/190.23960.23960.23810.238100
10/30/190.23940.23960.23940.239600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83