H8U22Brazilian Real {Sep 22}10/14/2019
LAST:

 0.2256
CHANGE:
 0.00
OPEN:
0.2266
HIGH:
0.2266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.2266
LOW:
0.2256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.22660.22660.22560.225600
10/11/190.22380.22660.22380.226600
10/10/190.22460.22460.22380.223800
10/09/190.22420.22460.22420.224600
10/08/190.22280.22420.22280.224200
10/07/190.22430.22430.22280.222800
10/04/190.22320.22430.22320.224300
10/03/190.22010.22320.22010.223200
10/02/190.21940.22010.21940.220100
10/01/190.22020.22020.21940.219400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83