H8U23Brazilian Real {Sep 23}11/21/2019
LAST:

 0.2119
CHANGE:
 0.00
OPEN:
0.2138
HIGH:
0.2138
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.2138
LOW:
0.2119
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.21380.21380.21190.211900
11/20/190.21420.21420.21380.213800
11/19/190.21400.21420.21400.214200
11/18/190.21430.21430.21400.214000
11/15/190.21540.21540.21430.214300
11/14/190.21560.21560.21540.215400
11/13/190.21780.21780.21560.215600
11/12/190.22060.22060.21780.217800
11/11/190.21860.22060.21860.220600
11/08/190.22200.22200.21860.218600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83