H8U23Brazilian Real {Sep 23}07/19/2019
LAST:

 0.2332
CHANGE:
 0.00
OPEN:
0.2344
HIGH:
0.2344
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2344
LOW:
0.2332
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23440.23440.23320.233200
07/18/190.23280.23440.23280.234400
07/17/190.23200.23280.23200.232800
07/16/190.23300.23300.23200.232000
07/15/190.23480.23480.23300.233000
07/12/190.23350.23480.23350.234800
07/11/190.23460.23460.23350.233500
07/10/190.23040.23460.23040.234600
07/09/190.23060.23060.23040.230400
07/08/190.22980.23060.22980.230600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83