H8V19Brazilian Real {Oct 19}09/30/2019
LAST:

 0.2402
CHANGE:
 0.00
OPEN:
0.2406
HIGH:
0.2406
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2406
LOW:
0.2402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/190.24060.24060.24020.240200
09/27/190.24020.24060.24020.240600
09/26/190.24040.24040.24020.240200
09/25/190.23970.24040.23970.240400
09/24/190.23960.23970.23960.239700
09/23/190.24040.24040.23960.239600
09/20/190.24060.24060.24040.240400
09/19/190.24340.24340.24060.240600
09/18/190.24480.24480.24340.243400
09/17/190.24440.24480.24440.244800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83