H8V20Brazilian Real {Oct 20}12/13/2019
LAST:

 0.2398
CHANGE:
 0.00
OPEN:
0.2404
HIGH:
0.2404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2404
LOW:
0.2398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.24040.24040.23980.239800
12/12/190.23860.24040.23860.240400
12/11/190.23780.23860.23780.238600
12/10/190.23820.23820.23780.237800
12/09/190.23750.23820.23750.238200
12/06/190.23540.23750.23540.237500
12/05/190.23480.23540.23480.235400
12/04/190.23420.23480.23420.234800
12/03/190.23360.23420.23360.234200
12/02/190.23260.23360.23260.233600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83