H8V20Brazilian Real {Oct 20}07/22/2019
LAST:

 0.2582
CHANGE:
 0.00
OPEN:
0.2572
HIGH:
0.2582
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2572
LOW:
0.2572
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.25720.25820.25720.258200
07/19/190.25850.25850.25720.257200
07/18/190.25640.25850.25640.258500
07/17/190.25580.25640.25580.256400
07/16/190.25650.25650.25580.255800
07/15/190.25760.25760.25650.256500
07/12/190.25680.25760.25680.257600
07/11/190.25700.25700.25680.256800
07/10/190.25330.25700.25330.257000
07/09/190.25340.25340.25330.253300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83