H8V21Brazilian Real {Oct 21}11/12/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2318
HIGH:
0.2318
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2318
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.23180.23180.23000.230000
11/11/190.23080.23180.23080.231800
11/08/190.23410.23410.23080.230800
11/07/190.23410.23410.23410.234100
11/06/190.23960.23960.23410.234100
11/05/190.23820.23960.23820.239600
11/04/190.23920.23920.23820.238200
11/01/190.23760.23920.23760.239200
10/31/190.23900.23900.23760.237600
10/30/190.23880.23900.23880.239000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83