H8V23Brazilian Real {Oct 23}10/15/2019
LAST:

 0.2166
CHANGE:
 0.00
OPEN:
0.2192
HIGH:
0.2192
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.2192
LOW:
0.2166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.21920.21920.21660.216600
10/14/190.21980.21980.21920.219200
10/11/190.21660.21980.21660.219800
10/10/190.21700.21700.21660.216600
10/09/190.21620.21700.21620.217000
10/08/190.21480.21620.21480.216200
10/07/190.21610.21610.21480.214800
10/04/190.21490.21610.21490.216100
10/03/190.21220.21490.21220.214900
10/02/190.21160.21220.21160.212200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83