H8X19Brazilian Real {Nov 19}10/31/2019
LAST:

 0.2498
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2500
LOW:
0.2498
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.25000.25000.24980.249800
10/30/190.24990.25000.24990.250000
10/29/190.25070.25070.24990.249900
10/28/190.24940.25070.24940.250700
10/25/190.24760.24940.24760.249400
10/24/190.24770.24770.24760.247600
10/23/190.24530.24770.24530.247700
10/22/190.24160.24530.24160.245300
10/21/190.24280.24280.24160.241600
10/18/190.24000.24280.24000.242800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83