H8X19Brazilian Real {Nov 19}07/19/2019
LAST:

 0.2647
CHANGE:
 0.00
OPEN:
0.2658
HIGH:
0.2658
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2658
LOW:
0.2647
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26580.26580.26470.264700
07/18/190.26360.26580.26360.265800
07/17/190.26300.26360.26300.263600
07/16/190.26380.26380.26300.263000
07/15/190.26480.26480.26380.263800
07/12/190.26400.26480.26400.264800
07/11/190.26380.26400.26380.264000
07/10/190.26080.26380.26080.263800
07/09/190.26020.26080.26020.260800
07/08/190.25940.26020.25940.260200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83