H8X20Brazilian Real {Nov 20}10/18/2019
LAST:

 0.2384
CHANGE:
 0.00
OPEN:
0.2358
HIGH:
0.2384
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2358
LOW:
0.2358
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.23580.23840.23580.238400
10/17/190.23560.23580.23560.235800
10/16/190.23560.23560.23560.235600
10/15/190.23750.23750.23560.235600
10/14/190.23940.23940.23750.237500
10/11/190.23730.23940.23730.239400
10/10/190.23860.23860.23730.237300
10/09/190.23920.23920.23860.238600
10/08/190.23800.23920.23800.239200
10/07/190.23980.23980.23800.238000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83