H8X22Brazilian Real {Nov 22}11/15/2019
LAST:

 0.2199
CHANGE:
 0.00
OPEN:
0.2207
HIGH:
0.2207
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.2207
LOW:
0.2199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.22070.22070.21990.219900
11/14/190.22100.22100.22070.220700
11/13/190.22300.22300.22100.221000
11/12/190.22530.22530.22300.223000
11/11/190.22370.22530.22370.225300
11/08/190.22710.22710.22370.223700
11/07/190.22690.22710.22690.227100
11/06/190.23240.23240.22690.226900
11/05/190.23100.23240.23100.232400
11/04/190.23210.23210.23100.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83