H8X22Brazilian Real {Nov 22}07/19/2019
LAST:

 0.2396
CHANGE:
 0.00
OPEN:
0.2408
HIGH:
0.2408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2408
LOW:
0.2396
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.24080.24080.23960.239600
07/18/190.23910.24080.23910.240800
07/17/190.23830.23910.23830.239100
07/16/190.23930.23930.23830.238300
07/15/190.24090.24090.23930.239300
07/12/190.23970.24090.23970.240900
07/11/190.24060.24060.23970.239700
07/10/190.23660.24060.23660.240600
07/09/190.23670.23670.23660.236600
07/08/190.23580.23670.23580.236700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83