H8Z19Brazilian Real {Dec 19}07/18/2019
LAST:

 0.2652
CHANGE:
 0.00
OPEN:
0.2631
HIGH:
0.2652
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.2631
LOW:
0.2631
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.26310.26520.26310.265200
07/17/190.26250.26310.26250.263100
07/16/190.26320.26320.26250.262500
07/15/190.26420.26420.26320.263200
07/12/190.26340.26420.26340.264200
07/11/190.26330.26340.26330.263400
07/10/190.25960.26330.25960.263300
07/09/190.25970.25970.25960.259600
07/08/190.25880.25970.25880.259700
07/05/190.25660.25880.25660.258800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83