H8Z20Brazilian Real {Dec 20}10/18/2019
LAST:

 0.2378
CHANGE:
 0.00
OPEN:
0.2352
HIGH:
0.2378
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.2352
LOW:
0.2352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.23520.23780.23520.237800
10/17/190.23510.23520.23510.235200
10/16/190.23500.23510.23500.235100
10/15/190.23690.23690.23500.235000
10/14/190.23880.23880.23690.236900
10/11/190.23660.23880.23660.238800
10/10/190.23800.23800.23660.236600
10/09/190.23840.23840.23800.238000
10/08/190.23730.23840.23730.238400
10/07/190.23910.23910.23730.237300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83