H8Z20Brazilian Real {Dec 20}07/17/2019
LAST:

 0.2548
CHANGE:
 0.00
OPEN:
0.2542
HIGH:
0.2548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2542
LOW:
0.2542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.25420.25480.25420.254800
07/16/190.25500.25500.25420.254200
07/15/190.25620.25620.25500.255000
07/12/190.25540.25620.25540.256200
07/11/190.25560.25560.25540.255400
07/10/190.25190.25560.25190.255600
07/09/190.25200.25200.25190.251900
07/08/190.25100.25200.25100.252000
07/05/190.24810.25100.24810.251000
07/04/190.24810.24810.24810.248100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83