H8Z21Brazilian Real {Dec 21}12/11/2019
LAST:

 0.2298
CHANGE:
 0.00
OPEN:
0.2294
HIGH:
0.2298
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2294
LOW:
0.2294
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.22940.22980.22940.229800
12/10/190.23000.23000.22940.229400
12/09/190.22930.23000.22930.230000
12/06/190.22680.22930.22680.229300
12/05/190.22630.22680.22630.226800
12/04/190.22560.22630.22560.226300
12/03/190.22480.22560.22480.225600
12/02/190.22410.22480.22410.224800
11/29/190.22240.22410.22240.224100
11/28/190.22240.22240.22240.222400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83