H8Z23Brazilian Real {Dec 23}12/06/2019
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2128
HIGH:
0.2160
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.50
PREV:
0.2128
LOW:
0.2128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.21280.21600.21280.216000
12/05/190.21260.21280.21260.212800
12/04/190.21170.21260.21170.212600
12/03/190.21100.21170.21100.211700
12/02/190.21040.21100.21040.211000
11/29/190.20840.21040.20840.210400
11/28/190.20840.20840.20840.208400
11/27/190.20860.20860.20840.208400
11/26/190.21090.21090.20860.208600
11/25/190.21240.21240.21090.210900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83