HCH20Turkish Lira/Euro {Mar 20}07/23/2019
LAST:

 0.1402
CHANGE:
 0.00
OPEN:
0.1401
HIGH:
0.1402
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1401
LOW:
0.1401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.14010.14020.14010.140200
07/22/190.14060.14060.14010.140100
07/19/190.14020.14060.14020.140600
07/18/190.13900.14020.13900.140200
07/17/190.13820.13900.13820.139000
07/16/190.13720.13820.13720.138200
07/15/190.13710.13720.13710.137200
07/12/190.13820.13820.13710.137100
07/11/190.13720.13820.13720.138200
07/10/190.13670.13720.13670.137200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83